Shareholder Quarterly Notices 2006-2010  /  Cobell v. Salazar "Ask Louise"  /  Current Highest Posted Price - 2013  / 



Current Highest Posted Price - 2013
 
July 18, 2013 $103.00 
July 17, 2013 $102.50 
July 16, 2103 $102.75 
July 15, 2013 $102.50 
July 12, 2013 $101.50 
July 11, 2013 $103.00 
July 10, 2013 $100.00 
July 9, 2013-$99.75
July8, 2013-$99.75
July 5, 2013-$97.75
July 3, 2013- $96.92
July 2, 2013- $94.50
July 1, 2013- $93.00 
June 28, 2013- $93.50                                                                
June 27, 2013- $92.00
June 26, 2013- $91.75
June 25, 2013- $91.75
June 24, 2013- $90.24
June 21, 2013- $91.82
June 20,2013- $94.75
June 19, 2013- $95.00
June 18, 2013- $94.24
June 17, 2013- $94.27
June 14, 2013- $93.25
June 13, 2013- $93.25
June 12, 2013- $91.80
June 11, 2013- $92.25
June 10, 2013- $92.50
June 7, 2013- $91.25
June 6,2013- $90.25
June 5, 2013-$89.75
June 4, 2013- $89.87
June 3, 2013- $88.50
May 31, 2013- $90.03
May 30, 2013- $89.55
May 29, 2013- $91.50
May 28, 2013- $90.57
May 24, 2013-$90.75
May 23, 2013- $90.75
May 22, 2013- $92.75
May 21,2013-$93.25
May 20, 2013- $92.50
May 17, 2013- $91.58
May 16, 2013- $90.75
May 15, 2013- $90.75
May 14, 2013- $91.75
May 13, 2013- $92.50
May 10, 2013- $93.00
May 9, 2013- $93.04
May 8, 2013- $92.25 
May 7, 2013- $92.75 
May 6, 2013- $92.03 
 May 3, 2013- $90.50
May 2, 2013- $87.50 
May 1, 2013- $90.00
 April 30, 2013- $91.00
April 26, 2013- $90.06
April 25, 2013- $88.00 
April 24, 2013- $85.75 
April 23, 2013- $85.25
April 22, 2013- $84.50
April 19, 2013- $ 84.25
April 18, 2013- $84.25 
April 17, 2013- $85.25 
April 16, 2013- $85.25
April 15, 2013- $87.75
April 12, 2013- $90.00
April 11, 2013- $91.06 
April 10, 2013- $90.62 
April 9, 2013- $89.78
April 8, 2013- $89.25
April 5, 2013- $89.75 
April 4, 2013- $91.00
April 3, 2013- $93.75
April 2, 2013- $93.50
April 1, 2013- $93.75
March 29, 2013- $93.75
March 28, 2013- $93.00
Mar 27, 2013 - $92.76 
Mar 26, 2013 - $91.25
Mar 25, 2013 - $90.25 
Mar 22, 2013 - $89.00
Mar 21, 2013 - $89.50 
Mar 20, 2013 - $88.58 
Mar 19, 2013 - $90.25 
Mar 18, 2013 - $90.00 
Mar 15, 2013 - $89.50
Mar 14, 2013 - $89.00 
Mar 13, 2013 - $89.00 
Mar 12, 2013 - $88.50
Mar 11, 2013 - $88.50
Mar   8, 2013 - $88.25
Mar   7, 2013 - $87.00
Mar   6, 2013 - $87.25 
Mar   5, 2013 - $86.54
Mar   4, 2013 - $87.10 
Mar  1, 2013 - $88.50 
Feb 28, 2013 - $89.25
Feb 27, 2013 - $89.05
Feb 26, 2013 - $89.53
Feb 25, 2013 - $89.75 
Feb 22, 2013 - $89.26
Feb 21, 2013 - $91.00 
Feb 20, 2013 - $93.25 
Feb 19, 2013 - $92.25 
Feb 15, 2013 - $93.75
Feb 14, 2013 - $93.50
Feb 13, 2013 - $94.00 
Feb 12, 2013 - $93.50 
Feb 11, 2013 - $92.25 
Feb   8, 2013 - $92.25
Feb   7, 2013 - $93.04
Feb   6, 2013 - $93.25
Feb   5, 2013 - $92.75
Feb   4, 2013 - $94.25
Feb   1, 2013 - $94.00
Jan  31, 2013 - $94.00
Jan  30, 2013 - $94.00
Jan  28, 2013 - $92.30
Jan  25, 2013 - $92.50
Jan  24, 2013 - $91.75 
Jan  23, 2013 - $92.75
Jan   22, 2013 - $92.00 
Jan   18, 2013 - $92.00 
Jan   17, 2013 - $90.75
Jan   16, 2013 - $89.75
Jan   15, 2013 - $90.56 
Jan   14, 2013 - $90.25 
Jan   11, 2013 - $90.25 
Jan   10, 2013 - $89.52
Jan     9, 2013 - $89.75 
Jan     8, 2013 - $89.75
Jan     7, 2013 - $89.51
Jan     4, 2013 - $89.34 
Jan     3, 2013 - $89.54 
Jan    2, 2013 - $88.25